Beacon Roofing Supply - Prix De L'Action

Prix De L'Action
92.95
Variation Quotidienne
-0.43 -0.46%
Mensuellement
-5.02%
Annuel
56.80%
Q2 Prévisions
97.25
Prix Chg Journée An Date
American Woodmark 95.85 0.76 0.80% 85.47% 2024-05-10
Apogee Enterprises 66.88 1.02 1.55% 75.12% 2024-05-10
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Boise Cascade 133.68 -2.59 -1.90% 82.37% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Ferguson 17,685.00 5.00 0.03% 52.26% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
MSC Industrial Direct 92.99 0.78 0.85% 2.43% 2024-05-10
NVR 7,666.21 -15.47 -0.20% 31.32% 2024-05-10
Quanex Building Products 34.75 -0.18 -0.52% 72.71% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.56 0.16 0.27% 35.52% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Trex 87.38 -6.03 -6.46% 50.42% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10